PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,803 Value ($000) $96,264 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 864,706 Value ($000) $89,705 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 859,711 Value ($000) $92,367 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 850,023 Value ($000) $94,931 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 837,108 Value ($000) $99,222 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 921,726 Value ($000) $111,621 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 835,122 Value ($000) $97,868 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 813,855 Value ($000) $95,547 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 793,181 Value ($000) $82,261 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 842,802 Value ($000) $79,973 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 846,866 Value ($000) $74,711 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 841,818 Value ($000) $69,652 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 816,653 Value ($000) $81,224 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 789,562 Value ($000) $67,729 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 765,720 Value ($000) $73,264 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 723,082 Value ($000) $85,447 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 689,837 Value ($000) $74,668 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 681,155 Value ($000) $71,657 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 664,370 Value ($000) $68,078 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 636,682 Value ($000) $58,002 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 670,091 Value ($000) $52,314 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 711,716 Value ($000) $45,208 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 676,689 Value ($000) $41,211 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 697,849 Value ($000) $36,386 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 692,204 Value ($000) $64,887 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 695,455 Value ($000) $62,556 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 677,071 Value ($000) $68,384 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 672,190 Value ($000) $61,761 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 659,821 Value ($000) $53,808 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 459,788 Value ($000) $46,586 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 462,667 Value ($000) $43,264 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 460,817 Value ($000) $47,718 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 459,091 Value ($000) $52,786 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 449,743 Value ($000) $47,817 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 443,935 Value ($000) $48,007 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 434,270 Value ($000) $46,328 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 405,182 Value ($000) $42,163 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 394,331 Value ($000) $32,197 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 362,080 Value ($000) $25,831 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 350,404 Value ($000) $25,306 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 334,779 Value ($000) $27,254 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 344,127 Value ($000) $26,226 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 429,486 Value ($000) $37,589 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 433,512 Value ($000) $34,815 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 419,234 Value ($000) $37,924 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 318,094 Value ($000) $27,940 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 319,460 Value ($000) $28,380 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 310,183 Value ($000) $26,257 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 302,355 Value ($000) $27,883 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 303,896 Value ($000) $23,698 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 298,658 Value ($000) $21,811 Avg Close $38.68 Range $32.48 - $44.04