PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,923 Value ($000) $1,397 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 12,912 Value ($000) $1,377 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 12,951 Value ($000) $1,348 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 12,419 Value ($000) $1,014 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 12,419 Value ($000) $886 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 12,419 Value ($000) $897 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 12,669 Value ($000) $1,031 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 12,419 Value ($000) $946 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 12,419 Value ($000) $1,087 Avg Close $53.25 Range $49.12 - $57.83