PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,928 Value ($000) $1,962 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 20,790 Value ($000) $1,870 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 20,820 Value ($000) $2,103 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 20,980 Value ($000) $1,928 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 14,400 Value ($000) $1,174 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 19,985 Value ($000) $2,025 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 19,260 Value ($000) $1,801 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 19,765 Value ($000) $2,047 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 20,040 Value ($000) $2,304 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 20,085 Value ($000) $2,135 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 22,490 Value ($000) $2,432 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 20,935 Value ($000) $2,233 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 21,315 Value ($000) $2,218 Avg Close $62.61 Range $53.34 - $71.76