PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $3 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 25 Value ($000) $2 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 25 Value ($000) $3 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 25 Value ($000) $3 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 25 Value ($000) $3 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 25 Value ($000) $3 Avg Close $71.07 Range $68.46 - $74.43
Q3 2016
Shares 47 Value ($000) $4 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 47 Value ($000) $3 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 47 Value ($000) $3 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 47 Value ($000) $4 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 53,757 Value ($000) $4,097 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 96,530 Value ($000) $8,448 Avg Close $53.25 Range $49.12 - $57.83
Q4 2013
Shares 93,915 Value ($000) $8,661 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 94,095 Value ($000) $7,338 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 88,150 Value ($000) $6,437,595 Avg Close $38.68 Range $32.48 - $44.04