PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,174 Value ($000) $373 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,321 Value ($000) $344 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,642 Value ($000) $346 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,314 Value ($000) $292 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,057 Value ($000) $336 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,720 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,057 Value ($000) $348 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,057 Value ($000) $388 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,157 Value ($000) $373 Avg Close $94.13 Range $84.74 - $102.28
Q4 2013
Shares 5,995 Value ($000) $553 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 44,110 Value ($000) $3,440 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 43,091 Value ($000) $3,147 Avg Close $38.68 Range $32.48 - $44.04