PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 363,693 Value ($000) $38,668 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 381,222 Value ($000) $41,225 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 381,910 Value ($000) $40,742 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 377,156 Value ($000) $39,247 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 408,033 Value ($000) $33,316 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 449,813 Value ($000) $32,090 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 631,125 Value ($000) $43,167 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 651,701 Value ($000) $53,055 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 601,444 Value ($000) $45,836 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 592,990 Value ($000) $51,898 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 505,813 Value ($000) $40,622 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 446,076 Value ($000) $40,352 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 325,267 Value ($000) $28,604 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 276,899 Value ($000) $24,580 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 290,816 Value ($000) $24,618 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 292,092 Value ($000) $26,937 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 293,995 Value ($000) $22,926 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 381,085 Value ($000) $27,831 Avg Close $38.68 Range $32.48 - $44.04