PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,785 Value ($000) $329 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,785 Value ($000) $301 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 232 Value ($000) $21 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 234 Value ($000) $18 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 233 Value ($000) $15 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,181 Value ($000) $498 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,641 Value ($000) $398 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,943 Value ($000) $557 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 9,292 Value ($000) $836 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,200 Value ($000) $626 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,160 Value ($000) $1,209 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 12,370 Value ($000) $1,009 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 12,321 Value ($000) $1,248 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,136 Value ($000) $106 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 199 Value ($000) $1,924 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 930 Value ($000) $107 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,148 Value ($000) $335 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,155 Value ($000) $341 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 25 Value ($000) $232 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 24 Value ($000) $231 Avg Close $62.61 Range $53.34 - $71.76