PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 139 Value ($000) $13 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 139 Value ($000) $11 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 126 Value ($000) $13 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 126 Value ($000) $12 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 163 Value ($000) $17 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 198 Value ($000) $23 Avg Close $76.21 Range $71.93 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	139	$13	$65.50	$56.43 - $70.30
Q4 2018	139	$11	$64.69	$53.43 - $74.62
Q3 2018	126	$13	$68.64	$64.13 - $73.46
Q2 2018	126	$12	$69.70	$63.82 - $74.86
Q1 2018	163	$17	$77.10	$68.90 - $86.66
Q4 2017	198	$23	$76.21	$71.93 - $80.55