PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 213 Value ($000) $20 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 213 Value ($000) $19 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 213 Value ($000) $18 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 213 Value ($000) $21 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 213 Value ($000) $18 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 213 Value ($000) $20 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 213 Value ($000) $25 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 213 Value ($000) $23 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 213 Value ($000) $22 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 213 Value ($000) $22 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 213 Value ($000) $19 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 213 Value ($000) $17 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 213 Value ($000) $14 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 213 Value ($000) $13 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 213 Value ($000) $11 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 213 Value ($000) $20 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 213 Value ($000) $19 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 213 Value ($000) $22 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 213 Value ($000) $20 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 213 Value ($000) $17 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 213 Value ($000) $22 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 213 Value ($000) $20 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 213 Value ($000) $22 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 213 Value ($000) $24 Avg Close $76.21 Range $71.93 - $80.55
Q4 2016
Shares 213 Value ($000) $22 Avg Close $62.61 Range $53.34 - $71.76