PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $234 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,000 Value ($000) $235 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,500 Value ($000) $259 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,500 Value ($000) $427 Avg Close $84.29 Range $77.55 - $89.73
Q3 2021
Shares 5,873 Value ($000) $618 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,873 Value ($000) $602 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,097 Value ($000) $647 Avg Close $67.80 Range $59.48 - $76.09