PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,023 Value ($000) $120 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 31,247 Value ($000) $3,668 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,590 Value ($000) $476 Avg Close $86.63 Range $78.95 - $97.03
Q2 2023
Shares 18,051 Value ($000) $1,592 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 783 Value ($000) $78 Avg Close $86.71 Range $73.45 - $94.52
Q1 2022
Shares 8,200 Value ($000) $969 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 21,200 Value ($000) $2,295 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 33,845 Value ($000) $3,468 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 42,618 Value ($000) $3,882 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,622 Value ($000) $596 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,179 Value ($000) $901 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 11,572 Value ($000) $705 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 33,497 Value ($000) $1,745 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 25,336 Value ($000) $2,376 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,039 Value ($000) $903 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 30,271 Value ($000) $3,058 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 9,781 Value ($000) $898 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 19,958 Value ($000) $1,628 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,136 Value ($000) $520 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 56,380 Value ($000) $5,272 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 13,968 Value ($000) $1,446 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 7,679 Value ($000) $883 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 19,656 Value ($000) $2,091 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 37,377 Value ($000) $4,042 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 8,287 Value ($000) $884 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 47,165 Value ($000) $4,908 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 12,918 Value ($000) $1,055 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 52,167 Value ($000) $3,722 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 48,056 Value ($000) $3,471 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,041 Value ($000) $573 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 8,294 Value ($000) $632 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 7,997 Value ($000) $700 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,269 Value ($000) $423 Avg Close $50.47 Range $46.27 - $56.73
Q3 2014
Shares 7,913 Value ($000) $696 Avg Close $54.95 Range $51.91 - $58.16
Q1 2014
Shares 5,507 Value ($000) $466 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 20,418 Value ($000) $1,884 Avg Close $51.50 Range $45.26 - $56.10
Q2 2013
Shares 3,790 Value ($000) $277 Avg Close $38.68 Range $32.48 - $44.04