PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,220 Value ($000) $1,605 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 20,200 Value ($000) $2,096 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 20,200 Value ($000) $2,170 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 20,400 Value ($000) $2,278 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 20,400 Value ($000) $2,418 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 20,400 Value ($000) $2,470 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 20,400 Value ($000) $2,391 Avg Close $106.75 Range $98.30 - $112.21
Q3 2023
Shares 50,100 Value ($000) $4,754 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 100,250 Value ($000) $8,844 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 91,100 Value ($000) $7,538 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 85,200 Value ($000) $8,474 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 85,200 Value ($000) $7,308 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 120,600 Value ($000) $11,539 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 120,600 Value ($000) $14,251 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 131,125 Value ($000) $14,193 Avg Close $88.87 Range $82.35 - $94.09
Q4 2020
Shares 245,305 Value ($000) $19,151 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 325,580 Value ($000) $20,681 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 461,080 Value ($000) $28,080 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 523,700 Value ($000) $27,306 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 515,490 Value ($000) $48,322 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 581,290 Value ($000) $52,287 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 581,290 Value ($000) $58,710 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 578,240 Value ($000) $53,129 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 600,890 Value ($000) $49,003 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 613,790 Value ($000) $62,189 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 612,390 Value ($000) $57,265 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 606,690 Value ($000) $62,823 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 603,690 Value ($000) $69,412 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 592,090 Value ($000) $62,951 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 592,090 Value ($000) $64,029 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 591,490 Value ($000) $63,100 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 565,300 Value ($000) $58,825 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 556,200 Value ($000) $45,414 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 544,800 Value ($000) $38,866 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 35,700 Value ($000) $2,578 Avg Close $44.81 Range $36.56 - $51.36
Q3 2014
Shares 116,700 Value ($000) $10,263 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 117,100 Value ($000) $10,395 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 120,600 Value ($000) $10,209 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 112,500 Value ($000) $10,375 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 71,900 Value ($000) $5,607 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 42,900 Value ($000) $3,133 Avg Close $38.68 Range $32.48 - $44.04