PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 28,857 Value ($000) $2,443 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 28,736 Value ($000) $2,650 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 29,018 Value ($000) $2,263 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 28,678 Value ($000) $2,094 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	28,857	$2,443	$52.24	$48.14 - $55.64
Q4 2013	28,736	$2,650	$51.50	$45.26 - $56.10
Q3 2013	29,018	$2,263	$47.05	$43.63 - $50.09
Q2 2013	28,678	$2,094	$38.68	$32.48 - $44.04