PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,540 Value ($000) $2,770 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 20,360 Value ($000) $2,112 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 19,741 Value ($000) $2,121 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,595 Value ($000) $1,853 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 21,998 Value ($000) $2,607 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 14,091 Value ($000) $1,706 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,826 Value ($000) $1,386 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 18,078 Value ($000) $2,122 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 12,545 Value ($000) $1,301 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,650 Value ($000) $1,200 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 13,002 Value ($000) $1,147 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 13,133 Value ($000) $1,087 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,779 Value ($000) $973 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,573 Value ($000) $821 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,075 Value ($000) $964 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,214 Value ($000) $971 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,100 Value ($000) $769 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,904 Value ($000) $726 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,392 Value ($000) $757 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,636 Value ($000) $696 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,033 Value ($000) $627 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,112 Value ($000) $515 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,245 Value ($000) $502 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 8,027 Value ($000) $419 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,962 Value ($000) $840 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,418 Value ($000) $937 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 21,890 Value ($000) $2,211 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 22,852 Value ($000) $2,100 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 23,589 Value ($000) $1,924 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 24,568 Value ($000) $2,489 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 24,838 Value ($000) $2,323 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 27,781 Value ($000) $2,877 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 30,650 Value ($000) $3,524 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 33,839 Value ($000) $3,598 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 35,017 Value ($000) $3,787 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 35,212 Value ($000) $3,756 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 38,802 Value ($000) $4,038 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 41,108 Value ($000) $3,356 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 42,279 Value ($000) $3,016 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 39,788 Value ($000) $2,873 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 56,560 Value ($000) $4,605 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 56,596 Value ($000) $4,313 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 58,721 Value ($000) $5,139 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 59,356 Value ($000) $4,767 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 58,710 Value ($000) $5,311 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 83,631 Value ($000) $7,355 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 83,179 Value ($000) $7,384 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 73,722 Value ($000) $6,241 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 75,370 Value ($000) $6,951 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 76,010 Value ($000) $5,927 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 72,939 Value ($000) $5,327 Avg Close $38.68 Range $32.48 - $44.04