PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,131 Value ($000) $3,518 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 55,011 Value ($000) $5,574 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 65,450 Value ($000) $6,120 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 55,470 Value ($000) $5,744 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 56,840 Value ($000) $6,536 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 67,715 Value ($000) $7,200 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 59,640 Value ($000) $6,450 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 39,000 Value ($000) $4,160 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 58,835 Value ($000) $6,123 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 97,827 Value ($000) $7,988 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 89,617 Value ($000) $6,394 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 91,797 Value ($000) $6,629 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 81,065 Value ($000) $6,600 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 80,695 Value ($000) $6,149 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 75,965 Value ($000) $6,649 Avg Close $53.25 Range $49.12 - $57.83