PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 302 Value ($000) $31 Avg Close $86.63 Range $78.95 - $97.03
Q2 2023
Shares 1,802 Value ($000) $159 Avg Close $73.47 Range $67.34 - $78.72
Q2 2022
Shares 302 Value ($000) $29 Avg Close $88.48 Range $75.99 - $101.92
Q3 2021
Shares 3,000 Value ($000) $316 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,302 Value ($000) $338 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,302 Value ($000) $301 Avg Close $67.80 Range $59.48 - $76.09
Q3 2013
Shares 450 Value ($000) $35 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 450 Value ($000) $33 Avg Close $38.68 Range $32.48 - $44.04