PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $252 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,321 Value ($000) $241 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 2,130 Value ($000) $238 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,454 Value ($000) $291 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,880 Value ($000) $349 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,110 Value ($000) $247 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,905 Value ($000) $224 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 2,128 Value ($000) $202 Avg Close $84.29 Range $77.55 - $89.73
Q3 2022
Shares 2,332 Value ($000) $200 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,717 Value ($000) $260 Avg Close $88.48 Range $75.99 - $101.92
Q4 2019
Shares 7,809 Value ($000) $732 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,993 Value ($000) $719 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,782 Value ($000) $786 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,760 Value ($000) $713 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,639 Value ($000) $623 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,192 Value ($000) $729 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,863 Value ($000) $1,203 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,311 Value ($000) $1,068 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 8,283 Value ($000) $952 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,831 Value ($000) $620 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 9,017 Value ($000) $975 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 6,557 Value ($000) $700 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 6,481 Value ($000) $674 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,607 Value ($000) $458 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 10,757 Value ($000) $767 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 8,447 Value ($000) $610 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,657 Value ($000) $379 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,317 Value ($000) $253 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,387 Value ($000) $209 Avg Close $53.25 Range $49.12 - $57.83