PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74 Value ($000) $7 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 94 Value ($000) $9 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 410 Value ($000) $42 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,130 Value ($000) $104 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,947 Value ($000) $241 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,947 Value ($000) $299 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,117 Value ($000) $291 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,117 Value ($000) $322 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,873 Value ($000) $330 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,873 Value ($000) $306 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 870 Value ($000) $94 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 841 Value ($000) $90 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 665 Value ($000) $69 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 138 Value ($000) $11 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 117 Value ($000) $8 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 117 Value ($000) $8 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 117 Value ($000) $10 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 117 Value ($000) $9 Avg Close $52.99 Range $46.89 - $58.32