PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,720 Value ($000) $130,571 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,172,443 Value ($000) $121,629 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,155,413 Value ($000) $124,138 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,324,140 Value ($000) $147,880 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 711,628 Value ($000) $84,349 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 589,012 Value ($000) $71,329 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 618,468 Value ($000) $72,478 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 582,170 Value ($000) $68,347 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 621,146 Value ($000) $64,419 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 701,517 Value ($000) $66,567 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 836,039 Value ($000) $73,755 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 822,725 Value ($000) $68,072 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,390,100 Value ($000) $237,720 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,536,575 Value ($000) $217,587 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,496,372 Value ($000) $238,853 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,375,383 Value ($000) $280,699 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 568,008 Value ($000) $61,481 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 442,609 Value ($000) $46,562 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 323,020 Value ($000) $33,100 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 323,540 Value ($000) $29,474 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 800,783 Value ($000) $62,517 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 960,358 Value ($000) $61,002 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 963,571 Value ($000) $58,681 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 301,566 Value ($000) $15,724 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 534,618 Value ($000) $50,115 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 418,174 Value ($000) $37,615 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 385,339 Value ($000) $38,919 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 463,009 Value ($000) $42,541 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 588,748 Value ($000) $48,012 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 619,697 Value ($000) $62,788 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 544,990 Value ($000) $50,962 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 283,780 Value ($000) $29,385 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 211,915 Value ($000) $24,366 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 218,117 Value ($000) $23,190 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 239,317 Value ($000) $25,880 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 414,164 Value ($000) $44,183 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 445,004 Value ($000) $46,307 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 536,310 Value ($000) $43,790 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 550,670 Value ($000) $39,285 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 147,713 Value ($000) $10,668 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 115,888 Value ($000) $9,434 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 86,026 Value ($000) $6,556 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 42,543 Value ($000) $3,723 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 29,798 Value ($000) $2,393 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 94,617 Value ($000) $8,559 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 25,574 Value ($000) $2,249 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 43,264 Value ($000) $3,841 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 185,822 Value ($000) $15,730 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 157,742 Value ($000) $14,547 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 124,914 Value ($000) $9,741 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 49,923 Value ($000) $3,646 Avg Close $38.68 Range $32.48 - $44.04