PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $71 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 716 Value ($000) $74 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,306 Value ($000) $140 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,398 Value ($000) $156 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,488 Value ($000) $176 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,517 Value ($000) $184 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 13,627 Value ($000) $1,597 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 13,573 Value ($000) $1,593 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 13,514 Value ($000) $1,402 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 15,334 Value ($000) $1,455 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 15,272 Value ($000) $1,347 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 15,209 Value ($000) $1,258 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,727 Value ($000) $1,166 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 11,903 Value ($000) $1,021 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 11,774 Value ($000) $1,126 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,849 Value ($000) $1,401 Avg Close $94.13 Range $84.74 - $102.28
Q4 2016
Shares 3,170 Value ($000) $331 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,347 Value ($000) $274 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,497 Value ($000) $250 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,537 Value ($000) $256 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,682 Value ($000) $300 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,707 Value ($000) $283 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,707 Value ($000) $325 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,232 Value ($000) $340 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,301 Value ($000) $389 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,301 Value ($000) $378 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,657 Value ($000) $413 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 4,682 Value ($000) $396 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 4,934 Value ($000) $455 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 5,902 Value ($000) $460 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 6,822 Value ($000) $498 Avg Close $38.68 Range $32.48 - $44.04