PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,171 Value ($000) $4,316 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 19,275 Value ($000) $2,153 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 18,986 Value ($000) $2,250 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 18,513 Value ($000) $2,242 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 17,177 Value ($000) $2,013 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 16,707 Value ($000) $1,961 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 17,290 Value ($000) $1,793 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 14,591 Value ($000) $1,385 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 20,012 Value ($000) $1,765 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 20,607 Value ($000) $1,705 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 19,252 Value ($000) $1,915 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 18,780 Value ($000) $1,611 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 15,640 Value ($000) $1,496 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,195 Value ($000) $1,796 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,672 Value ($000) $1,697 Avg Close $88.87 Range $82.35 - $94.09
Q3 2018
Shares 57 Value ($000) $6 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 57 Value ($000) $5 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 57 Value ($000) $5 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 57 Value ($000) $7 Avg Close $76.21 Range $71.93 - $80.55