PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,500 Value ($000) $1,456 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,500 Value ($000) $1,365 Avg Close $82.68 Range $65.73 - $92.44
Q3 2019
Shares 70,616 Value ($000) $6,352 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 94,498 Value ($000) $9,544 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 124,551 Value ($000) $11,444 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 123,945 Value ($000) $10,108 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 79,352 Value ($000) $8,040 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 58,855 Value ($000) $5,504 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 74,019 Value ($000) $7,665 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 134,770 Value ($000) $15,496 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 114,873 Value ($000) $12,213 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 115,996 Value ($000) $12,544 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 97,607 Value ($000) $10,413 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 93,667 Value ($000) $9,747 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 147,035 Value ($000) $12,005 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 100,525 Value ($000) $7,171 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 81,048 Value ($000) $5,853 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 83,029 Value ($000) $6,759 Avg Close $52.61 Range $46.41 - $56.29