PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $411 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,649 Value ($000) $482 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,961 Value ($000) $426 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,835 Value ($000) $540 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,992 Value ($000) $592 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,892 Value ($000) $714 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,221 Value ($000) $612 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,375 Value ($000) $631 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,212 Value ($000) $541 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,120 Value ($000) $391 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,260 Value ($000) $376 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,367 Value ($000) $361 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,516 Value ($000) $449 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,017 Value ($000) $345 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,004 Value ($000) $383 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,145 Value ($000) $608 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,218 Value ($000) $565 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,379 Value ($000) $566 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,761 Value ($000) $592 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,057 Value ($000) $552 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,896 Value ($000) $382 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,921 Value ($000) $313 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,206 Value ($000) $317 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,191 Value ($000) $271 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,201 Value ($000) $769 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,545 Value ($000) $769 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 10,368 Value ($000) $1,047 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,761 Value ($000) $621 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,411 Value ($000) $523 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,004 Value ($000) $912 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,727 Value ($000) $816 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,279 Value ($000) $1,064 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 13,083 Value ($000) $1,504 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,176 Value ($000) $1,082 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 9,672 Value ($000) $1,046 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 13,887 Value ($000) $1,481 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 14,084 Value ($000) $1,466 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 10,956 Value ($000) $895 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 11,052 Value ($000) $788 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 9,536 Value ($000) $689 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 12,207 Value ($000) $994 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,824 Value ($000) $749 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 14,807 Value ($000) $1,296 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 12,521 Value ($000) $1,006 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 16,533 Value ($000) $1,496 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 15,679 Value ($000) $1,379 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 13,226 Value ($000) $1,174 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 13,860 Value ($000) $1,173 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 14,675 Value ($000) $1,353 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 14,591 Value ($000) $1,138 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 15,184 Value ($000) $1,109 Avg Close $38.68 Range $32.48 - $44.04