PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,365 Value ($000) $222 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,440 Value ($000) $219 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,440 Value ($000) $246 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,440 Value ($000) $224 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,440 Value ($000) $247 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,540 Value ($000) $238 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,540 Value ($000) $263 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,540 Value ($000) $292 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,540 Value ($000) $270 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,477 Value ($000) $484 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,656 Value ($000) $390 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,540 Value ($000) $264 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,540 Value ($000) $207 Avg Close $50.24 Range $44.01 - $54.04
Q4 2015
Shares 2,540 Value ($000) $207 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 2,540 Value ($000) $222 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,880 Value ($000) $231 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,590 Value ($000) $234 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,540 Value ($000) $223 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,640 Value ($000) $234 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,700 Value ($000) $229 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,911 Value ($000) $268 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,237 Value ($000) $252 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,237 Value ($000) $236 Avg Close $38.68 Range $32.48 - $44.04