PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 187,348 Value ($000) $17,562 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 187,169 Value ($000) $16,836 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 172,866 Value ($000) $17,459 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 176,238 Value ($000) $16,193 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 174,973 Value ($000) $14,269 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 155,600 Value ($000) $15,765 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 106,459 Value ($000) $11,024 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 106,459 Value ($000) $11,024 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 103,899 Value ($000) $11,946 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 105,885 Value ($000) $11,258 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 114,414 Value ($000) $12,373 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 111,993 Value ($000) $11,947 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 102,330 Value ($000) $10,648 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 116,747 Value ($000) $9,532 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 125,735 Value ($000) $8,970 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 157,268 Value ($000) $11,358 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 164,053 Value ($000) $13,356 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 169,570 Value ($000) $12,923 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 202,040 Value ($000) $17,683 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 193,036 Value ($000) $15,503 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 199,052 Value ($000) $18,006 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 150,015 Value ($000) $13,192 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 147,564 Value ($000) $13,099 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 97,079 Value ($000) $8,218 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 101,159 Value ($000) $9,329 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 102,101 Value ($000) $7,962 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 142,980 Value ($000) $10,442 Avg Close $38.68 Range $32.48 - $44.04