PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,258 Value ($000) $0 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 11,856 Value ($000) $1 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,693 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 2,916 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,515 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 7,850 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 3,699 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q1 2022
Shares 2,045 Value ($000) $242 Avg Close $94.13 Range $84.74 - $102.28
Q2 2021
Shares 5,018 Value ($000) $514 Avg Close $81.79 Range $72.36 - $87.94
Q4 2020
Shares 12,045 Value ($000) $940 Avg Close $56.32 Range $46.75 - $64.14
Q2 2019
Shares 62,141 Value ($000) $6,276 Avg Close $71.50 Range $66.17 - $76.00
Q4 2018
Shares 13,231 Value ($000) $1,079 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 72,664 Value ($000) $6,795 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 27,378 Value ($000) $2,835 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 149,056 Value ($000) $17,138 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 121,113 Value ($000) $12,877 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 15,408 Value ($000) $1,666 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 45,283 Value ($000) $4,831 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 73,952 Value ($000) $7,695 Avg Close $62.61 Range $53.34 - $71.76
Q3 2015
Shares 156,816 Value ($000) $11,951 Avg Close $52.99 Range $46.89 - $58.32
Q1 2015
Shares 108,284 Value ($000) $8,696 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 82,352 Value ($000) $7,450 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 350,020 Value ($000) $30,781 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 150,202 Value ($000) $13,333 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 347,829 Value ($000) $29,444 Avg Close $52.24 Range $48.14 - $55.64
Q3 2013
Shares 307,713 Value ($000) $23,995 Avg Close $47.05 Range $43.63 - $50.09