PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,903 Value ($000) $18,727 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 185,631 Value ($000) $19,257 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 190,681 Value ($000) $20,487 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 174,943 Value ($000) $19,538 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 174,523 Value ($000) $20,686 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 182,727 Value ($000) $22,128 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 186,875 Value ($000) $21,900 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 213,278 Value ($000) $25,039 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 263,523 Value ($000) $26,943 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 316,124 Value ($000) $29,997 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 287,456 Value ($000) $25,359 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 290,815 Value ($000) $26,624 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 278,276 Value ($000) $27,677 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 280,745 Value ($000) $24,167 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 284,805 Value ($000) $27,358 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 155,081 Value ($000) $18,326 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 158,760 Value ($000) $17,560 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 177,609 Value ($000) $18,442 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 181,735 Value ($000) $18,622 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 206,350 Value ($000) $18,798 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 147,082 Value ($000) $11,483 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 148,051 Value ($000) $9,405 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 157,658 Value ($000) $9,601 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 297,948 Value ($000) $15,535 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 305,368 Value ($000) $28,626 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 338,038 Value ($000) $30,407 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 404,058 Value ($000) $40,810 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 469,198 Value ($000) $43,110 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 474,128 Value ($000) $38,665 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 436,402 Value ($000) $44,217 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 394,172 Value ($000) $36,859 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 459,182 Value ($000) $47,548 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 632,739 Value ($000) $72,752 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 640,879 Value ($000) $68,138 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 660,719 Value ($000) $71,451 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 664,149 Value ($000) $70,851 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 668,819 Value ($000) $69,597 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 678,409 Value ($000) $55,392 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 674,973 Value ($000) $48,153 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 614,473 Value ($000) $44,378 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 380,223 Value ($000) $30,954 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 421,243 Value ($000) $32,103 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 535,643 Value ($000) $46,879 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 438,143 Value ($000) $35,188 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 410,143 Value ($000) $37,102 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 425,743 Value ($000) $37,440 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 496,442 Value ($000) $44,070 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 453,843 Value ($000) $38,418 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 624,743 Value ($000) $57,614 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 677,643 Value ($000) $52,843 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 818,516 Value ($000) $59,777 Avg Close $38.68 Range $32.48 - $44.04