PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,915 Value ($000) $35,773 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 303,253 Value ($000) $31,459 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 264,958 Value ($000) $28,467 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 528,565 Value ($000) $59,030 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 452,464 Value ($000) $53,631 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 472,868 Value ($000) $57,264 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 443,915 Value ($000) $52,022 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 380,689 Value ($000) $44,693 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 368,414 Value ($000) $38,208 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 348,329 Value ($000) $33,053 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 373,272 Value ($000) $32,930 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 271,138 Value ($000) $22,434 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 257,261 Value ($000) $25,587 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 210,598 Value ($000) $18,065 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 246,846 Value ($000) $23,618 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 159,722 Value ($000) $18,874 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 172,427 Value ($000) $18,664 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 170,453 Value ($000) $17,931 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 187,720 Value ($000) $19,236 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 186,212 Value ($000) $16,965 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 392,898 Value ($000) $30,673 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 379,323 Value ($000) $24,094 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 383,540 Value ($000) $23,358 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 390,689 Value ($000) $20,371 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 397,620 Value ($000) $37,273 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 545,964 Value ($000) $49,109 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 407,053 Value ($000) $41,113 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 409,778 Value ($000) $37,650 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 410,243 Value ($000) $33,455 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 450,368 Value ($000) $45,631 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 441,682 Value ($000) $41,301 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 447,102 Value ($000) $46,297 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 464,730 Value ($000) $53,434 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 493,796 Value ($000) $52,506 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 447,524 Value ($000) $48,396 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 443,847 Value ($000) $47,354 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 461,589 Value ($000) $48,047 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 446,224 Value ($000) $36,434 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 476,027 Value ($000) $33,955 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 436,201 Value ($000) $31,502 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 334,246 Value ($000) $27,211 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 265,737 Value ($000) $20,252 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 272,020 Value ($000) $23,807 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 336,670 Value ($000) $27,038 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 188,200 Value ($000) $17,025 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 188,980 Value ($000) $16,619 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 190,940 Value ($000) $16,950 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 191,520 Value ($000) $16,212 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 193,852 Value ($000) $17,877 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 190,036 Value ($000) $14,819 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 172,672 Value ($000) $12,610 Avg Close $38.68 Range $32.48 - $44.04