PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,515 Value ($000) $1,977 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 17,896 Value ($000) $1,857 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 17,472 Value ($000) $1,877 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 14,723 Value ($000) $1,644 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 14,661 Value ($000) $1,738 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 14,660 Value ($000) $1,775 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 14,682 Value ($000) $1,721 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 1,908 Value ($000) $224 Avg Close $98.59 Range $91.50 - $108.54

Q1 2018

Shares 13,741 Value ($000) $1,423 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 14,827 Value ($000) $1,705 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 16,927 Value ($000) $1,800 Avg Close $72.07 Range $66.26 - $77.45

Q1 2016

Shares 30,647 Value ($000) $2,213 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 59,790 Value ($000) $4,868 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 58,674 Value ($000) $4,472 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 71,496 Value ($000) $6,257 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 71,583 Value ($000) $5,749 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 71,605 Value ($000) $6,477 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 96,026 Value ($000) $8,445 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 97,801 Value ($000) $8,682 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 150,283 Value ($000) $12,721 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 154,303 Value ($000) $14,230 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 148,663 Value ($000) $11,593 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 134,335 Value ($000) $9,810 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,515	$1,977	$106.51	$97.72 - $118.31
Q3 2025	17,896	$1,857	$103.23	$96.80 - $109.54
Q2 2025	17,472	$1,877	$100.28	$86.97 - $108.85
Q1 2025	14,723	$1,644	$108.96	$100.62 - $117.76
Q4 2024	14,661	$1,738	$116.71	$108.71 - $124.11
Q3 2024	14,660	$1,775	$110.56	$97.18 - $119.59
Q2 2024	14,682	$1,721	$106.75	$98.30 - $112.21
Q1 2024	1,908	$224	$98.59	$91.50 - $108.54
Q1 2018	13,741	$1,423	$77.10	$68.90 - $86.66
Q4 2017	14,827	$1,705	$76.21	$71.93 - $80.55
Q3 2017	16,927	$1,800	$72.07	$66.26 - $77.45
Q1 2016	30,647	$2,213	$44.81	$36.56 - $51.36
Q4 2015	59,790	$4,868	$52.61	$46.41 - $56.29
Q3 2015	58,674	$4,472	$52.99	$46.89 - $58.32
Q2 2015	71,496	$6,257	$53.25	$49.12 - $57.83
Q1 2015	71,583	$5,749	$50.47	$46.27 - $56.73
Q4 2014	71,605	$6,477	$53.15	$46.80 - $57.29
Q3 2014	96,026	$8,445	$54.95	$51.91 - $58.16
Q2 2014	97,801	$8,682	$51.36	$47.11 - $55.96
Q1 2014	150,283	$12,721	$52.24	$48.14 - $55.64
Q4 2013	154,303	$14,230	$51.50	$45.26 - $56.10
Q3 2013	148,663	$11,593	$47.05	$43.63 - $50.09
Q2 2013	134,335	$9,810	$38.68	$32.48 - $44.04