PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,830 Value ($000) $747 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 3,170 Value ($000) $292 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,640 Value ($000) $205 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,830	$747	$52.24	$48.14 - $55.64
Q4 2013	3,170	$292	$51.50	$45.26 - $56.10
Q3 2013	2,640	$205	$47.05	$43.63 - $50.09