PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,322 Value ($000) $5,342 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 42,359 Value ($000) $4,394 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 38,570 Value ($000) $4,144 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 36,979 Value ($000) $4,130 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 34,882 Value ($000) $4,135 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 33,990 Value ($000) $4,116 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 34,354 Value ($000) $4,026 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 33,014 Value ($000) $3,876 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 34,497 Value ($000) $3,578 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 33,168 Value ($000) $3,147 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 35,116 Value ($000) $3,098 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 38,986 Value ($000) $3,226 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 38,517 Value ($000) $3,831 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 41,161 Value ($000) $3,531 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 42,397 Value ($000) $4,058 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 41,400 Value ($000) $4,892 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 40,488 Value ($000) $4,382 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 36,224 Value ($000) $3,810 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 39,697 Value ($000) $4,068 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 40,618 Value ($000) $3,700 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 42,478 Value ($000) $3,316 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 41,987 Value ($000) $2,667 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 42,621 Value ($000) $2,595 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 29,356 Value ($000) $1,531 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 25,349 Value ($000) $2,376 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 19,984 Value ($000) $1,798 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 16,838 Value ($000) $1,701 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 15,738 Value ($000) $1,446 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 14,766 Value ($000) $1,204 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 12,543 Value ($000) $1,271 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 11,322 Value ($000) $1,059 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 9,561 Value ($000) $990 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 8,785 Value ($000) $1,010 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 8,900 Value ($000) $947 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 8,781 Value ($000) $950 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 8,115 Value ($000) $865 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 8,319 Value ($000) $867 Avg Close $62.61 Range $53.34 - $71.76

Q2 2016

Shares 7,479 Value ($000) $534 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 7,230 Value ($000) $522 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 5,065 Value ($000) $412 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 5,302 Value ($000) $404 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 4,949 Value ($000) $433 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 4,764 Value ($000) $383 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 4,646 Value ($000) $420 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 4,391 Value ($000) $386 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 4,127 Value ($000) $366 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 3,500 Value ($000) $296 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 4,437 Value ($000) $411 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 3,616 Value ($000) $281 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 4,204 Value ($000) $307 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,322	$5,342	$106.51	$97.72 - $118.31
Q3 2025	42,359	$4,394	$103.23	$96.80 - $109.54
Q2 2025	38,570	$4,144	$100.28	$86.97 - $108.85
Q1 2025	36,979	$4,130	$108.96	$100.62 - $117.76
Q4 2024	34,882	$4,135	$116.71	$108.71 - $124.11
Q3 2024	33,990	$4,116	$110.56	$97.18 - $119.59
Q2 2024	34,354	$4,026	$106.75	$98.30 - $112.21
Q1 2024	33,014	$3,876	$98.59	$91.50 - $108.54
Q4 2023	34,497	$3,578	$86.63	$78.95 - $97.03
Q3 2023	33,168	$3,147	$84.29	$77.55 - $89.73
Q2 2023	35,116	$3,098	$73.47	$67.34 - $78.72
Q1 2023	38,986	$3,226	$82.68	$65.73 - $92.44
Q4 2022	38,517	$3,831	$86.71	$73.45 - $94.52
Q3 2022	41,161	$3,531	$81.47	$72.80 - $89.01
Q2 2022	42,397	$4,058	$88.48	$75.99 - $101.92
Q1 2022	41,400	$4,892	$94.13	$84.74 - $102.28
Q4 2021	40,488	$4,382	$88.87	$82.35 - $94.09
Q3 2021	36,224	$3,810	$83.42	$76.13 - $87.86
Q2 2021	39,697	$4,068	$81.79	$72.36 - $87.94
Q1 2021	40,618	$3,700	$67.80	$59.48 - $76.09
Q4 2020	42,478	$3,316	$56.32	$46.75 - $64.14
Q3 2020	41,987	$2,667	$50.42	$44.04 - $55.33
Q2 2020	42,621	$2,595	$44.25	$33.65 - $56.93
Q1 2020	29,356	$1,531	$58.98	$28.85 - $71.80
Q4 2019	25,349	$2,376	$67.37	$60.98 - $70.62
Q3 2019	19,984	$1,798	$65.76	$56.73 - $74.74
Q2 2019	16,838	$1,701	$71.50	$66.17 - $76.00
Q1 2019	15,738	$1,446	$65.50	$56.43 - $70.30
Q4 2018	14,766	$1,204	$64.69	$53.43 - $74.62
Q3 2018	12,543	$1,271	$68.64	$64.13 - $73.46
Q2 2018	11,322	$1,059	$69.70	$63.82 - $74.86
Q1 2018	9,561	$990	$77.10	$68.90 - $86.66
Q4 2017	8,785	$1,010	$76.21	$71.93 - $80.55
Q3 2017	8,900	$947	$72.07	$66.26 - $77.45
Q2 2017	8,781	$950	$71.07	$68.46 - $74.43
Q1 2017	8,115	$865	$71.74	$68.05 - $76.42
Q4 2016	8,319	$867	$62.61	$53.34 - $71.76
Q2 2016	7,479	$534	$48.97	$43.36 - $52.48
Q1 2016	7,230	$522	$44.81	$36.56 - $51.36
Q4 2015	5,065	$412	$52.61	$46.41 - $56.29
Q3 2015	5,302	$404	$52.99	$46.89 - $58.32
Q2 2015	4,949	$433	$53.25	$49.12 - $57.83
Q1 2015	4,764	$383	$50.47	$46.27 - $56.73
Q4 2014	4,646	$420	$53.15	$46.80 - $57.29
Q3 2014	4,391	$386	$54.95	$51.91 - $58.16
Q2 2014	4,127	$366	$51.36	$47.11 - $55.96
Q1 2014	3,500	$296	$52.24	$48.14 - $55.64
Q4 2013	4,437	$411	$51.50	$45.26 - $56.10
Q3 2013	3,616	$281	$47.05	$43.63 - $50.09
Q2 2013	4,204	$307	$38.68	$32.48 - $44.04