PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,584 Value ($000) $1 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,839 Value ($000) $1 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,032 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,487 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,658 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,981 Value ($000) $1 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,978 Value ($000) $1 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,419 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,664 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,859 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,335 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,975 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,773 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,986 Value ($000) $514 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,375 Value ($000) $514 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,414 Value ($000) $640 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,972 Value ($000) $646 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,768 Value ($000) $502 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,525 Value ($000) $464 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,334 Value ($000) $486 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 4,876 Value ($000) $310 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,690 Value ($000) $347 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,104 Value ($000) $214 Avg Close $58.98 Range $28.85 - $71.80
Q1 2018
Shares 1,961 Value ($000) $203 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,765 Value ($000) $433 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,876 Value ($000) $412 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,874 Value ($000) $419 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,816 Value ($000) $407 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,819 Value ($000) $397 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,376 Value ($000) $357 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,157 Value ($000) $225 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,067 Value ($000) $222 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,924 Value ($000) $238 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,889 Value ($000) $220 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,792 Value ($000) $244 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,358 Value ($000) $270 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,584 Value ($000) $505 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,971 Value ($000) $525 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,100 Value ($000) $275 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,151 Value ($000) $267 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,192 Value ($000) $202 Avg Close $51.50 Range $45.26 - $56.10