PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $893 Avg Close $106.51 Range $97.72 - $118.31
Q3 2023
Shares 200 Value ($000) $19 Avg Close $84.29 Range $77.55 - $89.73
Q2 2022
Shares 260 Value ($000) $25 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 360 Value ($000) $43 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 360 Value ($000) $39 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 360 Value ($000) $38 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 360 Value ($000) $37 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,200 Value ($000) $292 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 83,600 Value ($000) $6,527 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 70,800 Value ($000) $4,497 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,300 Value ($000) $749 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 85,600 Value ($000) $4,463 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 36,600 Value ($000) $3,431 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 21,000 Value ($000) $1,889 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 21,100 Value ($000) $2,131 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 18,800 Value ($000) $1,727 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 23,400 Value ($000) $1,908 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 23,400 Value ($000) $2,371 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 20,500 Value ($000) $1,917 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 7,300 Value ($000) $756 Avg Close $77.10 Range $68.90 - $86.66
Q3 2016
Shares 178,621 Value ($000) $14,584 Avg Close $50.24 Range $44.01 - $54.04