PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,590 Value ($000) $663 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,400 Value ($000) $654 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,310 Value ($000) $857 Avg Close $106.75 Range $98.30 - $112.21
Q3 2023
Shares 7,230 Value ($000) $686 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,510 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 11,690 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 23,019 Value ($000) $1,975 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 23,325 Value ($000) $2,232 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 23,325 Value ($000) $2,756 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 26,463 Value ($000) $2,864 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 31,931 Value ($000) $3,359 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 28,217 Value ($000) $2,891 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 25,789 Value ($000) $2,349 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 18,808 Value ($000) $1,468 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,586 Value ($000) $927 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,014,691 Value ($000) $61,795 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,020,688 Value ($000) $53,219 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,022,433 Value ($000) $95,843 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,024,528 Value ($000) $92,156 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,023,548 Value ($000) $103,378 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,023,651 Value ($000) $94,053 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,025,960 Value ($000) $83,667 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,026,360 Value ($000) $103,991 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,026,520 Value ($000) $95,990 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,023,930 Value ($000) $106,028 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,030,370 Value ($000) $118,472 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,022,090 Value ($000) $108,669 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,025,590 Value ($000) $110,907 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,025,290 Value ($000) $109,378 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,025,190 Value ($000) $106,681 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,028,990 Value ($000) $84,017 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,029,600 Value ($000) $73,452 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,029,800 Value ($000) $74,372 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,031,100 Value ($000) $83,942 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,031,300 Value ($000) $78,595 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,025,160 Value ($000) $89,722 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,025,160 Value ($000) $82,331 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,024,449 Value ($000) $92,672 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,026,519 Value ($000) $90,272 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,020,180 Value ($000) $90,561 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,018,780 Value ($000) $86,240 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,021,051 Value ($000) $94,161 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,024,851 Value ($000) $79,918 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,023,588 Value ($000) $74,753 Avg Close $38.68 Range $32.48 - $44.04