PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,300 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 27,900 Value ($000) $2,393 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 27,500 Value ($000) $2,631 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 24,900 Value ($000) $2,942 Avg Close $94.13 Range $84.74 - $102.28
Q4 2016
Shares 33,400 Value ($000) $3,476 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 33,400 Value ($000) $2,727 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 59,500 Value ($000) $4,245 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 54,500 Value ($000) $3,936 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 36,100 Value ($000) $2,939 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 37,000 Value ($000) $2,820 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 37,000 Value ($000) $3,238 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 37,000 Value ($000) $2,971 Avg Close $50.47 Range $46.27 - $56.73
Q3 2014
Shares 9,000 Value ($000) $791 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 45,000 Value ($000) $3,995 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 44,000 Value ($000) $3,725 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 38,000 Value ($000) $3,504 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 42,000 Value ($000) $3,275 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 28,000 Value ($000) $2,045 Avg Close $38.68 Range $32.48 - $44.04