PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $153 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,359 Value ($000) $141 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,360 Value ($000) $146 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,360 Value ($000) $152 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,361 Value ($000) $161 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,361 Value ($000) $165 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,362 Value ($000) $160 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,362 Value ($000) $160 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,430 Value ($000) $148 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,662 Value ($000) $158 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,662 Value ($000) $147 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,677 Value ($000) $139 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,677 Value ($000) $167 Avg Close $86.71 Range $73.45 - $94.52
Q3 2021
Shares 2,096 Value ($000) $220 Avg Close $83.42 Range $76.13 - $87.86