PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,295 Value ($000) $2,178 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 18,708 Value ($000) $1,941 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 19,111 Value ($000) $2,053 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,392 Value ($000) $1,831 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 15,469 Value ($000) $1,834 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 15,468 Value ($000) $1,873 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 15,292 Value ($000) $1,792 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 15,123 Value ($000) $1,775 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,479 Value ($000) $1,087 Avg Close $86.63 Range $78.95 - $97.03