PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $827 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 7,434 Value ($000) $771 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,591 Value ($000) $816 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,460 Value ($000) $1,056 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,804 Value ($000) $1,399 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,257 Value ($000) $1,484 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,909 Value ($000) $1,513 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,503 Value ($000) $881 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,844 Value ($000) $917 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,198 Value ($000) $873 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 8,231 Value ($000) $726 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,534 Value ($000) $789 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,065 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,000 Value ($000) $1,115 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 11,569 Value ($000) $1,107 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,395 Value ($000) $1,701 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,972 Value ($000) $1,296 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 11,724 Value ($000) $1,233 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 11,187 Value ($000) $1,146 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 10,509 Value ($000) $957 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,922 Value ($000) $697 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,941 Value ($000) $568 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,622 Value ($000) $525 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,267 Value ($000) $379 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 7,357 Value ($000) $690 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,136 Value ($000) $642 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,117 Value ($000) $921 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,755 Value ($000) $529 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,966 Value ($000) $323 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,662 Value ($000) $472 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,461 Value ($000) $324 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,687 Value ($000) $278 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,311 Value ($000) $266 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 409 Value ($000) $43 Avg Close $72.07 Range $66.26 - $77.45