PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $1,028 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,070 Value ($000) $941 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 13,110 Value ($000) $1,464 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,734 Value ($000) $1,391 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 5,194 Value ($000) $609 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,882 Value ($000) $338 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,334 Value ($000) $761 Avg Close $86.63 Range $78.95 - $97.03
Q4 2022
Shares 5,532 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,836 Value ($000) $415 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,834 Value ($000) $471 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 17,408 Value ($000) $2,062 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 9,354 Value ($000) $993 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,428 Value ($000) $658 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,272 Value ($000) $389 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 84,183 Value ($000) $6,569 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 45,631 Value ($000) $2,899 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 56,565 Value ($000) $3,447 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 10,220 Value ($000) $958 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,838 Value ($000) $684 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,415 Value ($000) $348 Avg Close $71.50 Range $66.17 - $76.00
Q2 2018
Shares 5,573 Value ($000) $521 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 36,139 Value ($000) $3,738 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 43,405 Value ($000) $4,992 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 129,108 Value ($000) $13,736 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 117,546 Value ($000) $12,716 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,030 Value ($000) $323 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 71,407 Value ($000) $7,454 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 34,306 Value ($000) $2,798 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 27,402 Value ($000) $1,973 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 19,783 Value ($000) $1,422 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 252,065 Value ($000) $20,558 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 353,363 Value ($000) $27,417 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 558,321 Value ($000) $48,687 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 531,448 Value ($000) $42,835 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 276,285 Value ($000) $24,841 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 475,007 Value ($000) $41,692 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 367,985 Value ($000) $32,492 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 402,313 Value ($000) $34,191 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 51,496 Value ($000) $4,731 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 310,541 Value ($000) $24,236 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 45,977 Value ($000) $3,346 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 161,143 Value ($000) $9,516 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 67,216 Value ($000) $3,575 Avg Close — Range —