PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,590 Value ($000) $5 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 49,399 Value ($000) $5 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 51,915 Value ($000) $6 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 53,155 Value ($000) $6 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 52,352 Value ($000) $6 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 52,258 Value ($000) $6 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 49,112 Value ($000) $6 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 46,847 Value ($000) $6 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 44,041 Value ($000) $5 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 32,250 Value ($000) $3 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 30,798 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 34,310 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 35,579 Value ($000) $4 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 32,599 Value ($000) $2,796 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 33,869 Value ($000) $3,241 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 27,198 Value ($000) $3,214 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 21,772 Value ($000) $2,357 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 19,966 Value ($000) $2,100 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 18,072 Value ($000) $1,852 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 15,408 Value ($000) $1,404 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,797 Value ($000) $1,077 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,196 Value ($000) $902 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 15,107 Value ($000) $920 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 20,717 Value ($000) $1,080 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 25,630 Value ($000) $2,403 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 27,170 Value ($000) $2,444 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 27,242 Value ($000) $2,751 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 26,604 Value ($000) $2,444 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 27,019 Value ($000) $2,203 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 20,258 Value ($000) $2,053 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 19,795 Value ($000) $1,851 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 18,752 Value ($000) $1,942 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 19,391 Value ($000) $2,230 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 19,840 Value ($000) $2,109 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 20,561 Value ($000) $2,223 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 20,277 Value ($000) $2,163 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 22,181 Value ($000) $2,308 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 32,589 Value ($000) $2,661 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 37,566 Value ($000) $2,680 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 35,791 Value ($000) $2,585 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 32,185 Value ($000) $2,620 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 29,042 Value ($000) $2,209 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 22,986 Value ($000) $2,012 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 18,681 Value ($000) $1,500 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 23,235 Value ($000) $2,102 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 24,389 Value ($000) $2,145 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 23,442 Value ($000) $2,081 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 31,900 Value ($000) $2,700 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,289 Value ($000) $211 Avg Close $51.50 Range $45.26 - $56.10