PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,377 Value ($000) $147,802 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 804,316 Value ($000) $83,440 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 283,891 Value ($000) $30,501 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 175,839 Value ($000) $19,638 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 236,623 Value ($000) $28,047 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 384,430 Value ($000) $46,554 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 830,737 Value ($000) $97 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 224,433 Value ($000) $26 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 22,872 Value ($000) $2 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 62,480 Value ($000) $6 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 14,964 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q4 2021
Shares 801,786 Value ($000) $86,785 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,560,091 Value ($000) $164,122 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,255,227 Value ($000) $231,093 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,132,737 Value ($000) $285,392 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,168,710 Value ($000) $247,381 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,127,287 Value ($000) $262,165 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,988,720 Value ($000) $242,913 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,987,519 Value ($000) $207,909 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,790,879 Value ($000) $355,357 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,605,210 Value ($000) $234,339 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 948,613 Value ($000) $95,810 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 562,728 Value ($000) $51,703 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 803,806 Value ($000) $65,551 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 799,124 Value ($000) $80,967 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 646,851 Value ($000) $60,487 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 721,114 Value ($000) $74,671 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,596,538 Value ($000) $183,570 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,116,898 Value ($000) $225,069 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,247,204 Value ($000) $243,013 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,509,746 Value ($000) $161,060 Avg Close $71.74 Range $68.05 - $76.42