PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 189,351 Value ($000) $22,190 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 354,051 Value ($000) $41,566 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 360,951 Value ($000) $34,251 Avg Close $84.29 Range $77.55 - $89.73
Q3 2021
Shares 391,337 Value ($000) $41,169 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 432,337 Value ($000) $44,302 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 452,637 Value ($000) $41,235 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 430,937 Value ($000) $33,643 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 364,737 Value ($000) $23,168 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 354,037 Value ($000) $21,561 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 336,137 Value ($000) $17,526 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 394,437 Value ($000) $36,975 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 381,637 Value ($000) $34,328 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 491,137 Value ($000) $49,605 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 361,637 Value ($000) $33,227 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 520,837 Value ($000) $42,474 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 619,937 Value ($000) $62,812 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 605,737 Value ($000) $56,642 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 591,085 Value ($000) $61,207 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 602,285 Value ($000) $69,251 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 608,085 Value ($000) $64,652 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 619,985 Value ($000) $67,045 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 631,585 Value ($000) $67,377 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 705,085 Value ($000) $73,371 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 468,585 Value ($000) $38,260 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 471,385 Value ($000) $33,629 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 515,485 Value ($000) $37,228 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 676,785 Value ($000) $55,097 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 352,885 Value ($000) $26,894 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 699,285 Value ($000) $61,201 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 436,551 Value ($000) $35,059 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 692,151 Value ($000) $62,612 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 555,251 Value ($000) $48,829 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 574,351 Value ($000) $50,985 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 584,301 Value ($000) $49,461 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 717,501 Value ($000) $66,168 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 696,101 Value ($000) $54,282 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,013,870 Value ($000) $74,043 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 1,189,198 Value ($000) $70,151 Avg Close $34.18 Range $31.55 - $36.06