PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 130 Value ($000) $8 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 663 Value ($000) $35 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 587 Value ($000) $55 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	130	$8	$44.25	$33.65 - $56.93
Q1 2020	663	$35	$58.98	$28.85 - $71.80
Q4 2019	587	$55	$67.37	$60.98 - $70.62