PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 699,639 Value ($000) $62,107 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 923,591 Value ($000) $78,182 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 960,558 Value ($000) $88,583 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 1,027,929 Value ($000) $80,158 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 1,303,139 Value ($000) $95,168 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	699,639	$62,107	$51.36	$47.11 - $55.96
Q1 2014	923,591	$78,182	$52.24	$48.14 - $55.64
Q4 2013	960,558	$88,583	$51.50	$45.26 - $56.10
Q3 2013	1,027,929	$80,158	$47.05	$43.63 - $50.09
Q2 2013	1,303,139	$95,168	$38.68	$32.48 - $44.04