PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,627 Value ($000) $4,265 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 55,479 Value ($000) $3,524 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 56,392 Value ($000) $3,434 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 57,356 Value ($000) $2,991 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 57,356 Value ($000) $5,377 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 57,272 Value ($000) $5,152 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 57,903 Value ($000) $5,848 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 58,349 Value ($000) $5,361 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 58,227 Value ($000) $4,748 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 58,621 Value ($000) $5,939 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 58,927 Value ($000) $5,510 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 58,783 Value ($000) $6,087 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 59,060 Value ($000) $6,791 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 59,276 Value ($000) $6,302 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 59,540 Value ($000) $6,439 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 59,423 Value ($000) $6,339 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 58,822 Value ($000) $6,121 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 59,535 Value ($000) $4,247 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 59,408 Value ($000) $4,290 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 58,657 Value ($000) $4,775 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 58,353 Value ($000) $4,447 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 58,330 Value ($000) $5,105 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 58,468 Value ($000) $4,696 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 111,739 Value ($000) $10,108 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 104,603 Value ($000) $9,199 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 102,503 Value ($000) $9,099 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 94,490 Value ($000) $7,999 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 94,330 Value ($000) $8,699 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 87,901 Value ($000) $6,855 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 98,290 Value ($000) $7,178 Avg Close $38.68 Range $32.48 - $44.04