PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,938 Value ($000) $275 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,679 Value ($000) $331 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,867 Value ($000) $391 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,568 Value ($000) $420 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,850 Value ($000) $396 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,293 Value ($000) $536 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,581 Value ($000) $522 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 56,813 Value ($000) $5,883 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 66,243 Value ($000) $7,617 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 67,926 Value ($000) $7,222 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 69,600 Value ($000) $7,527 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 71,859 Value ($000) $7,666 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 73,813 Value ($000) $7,681 Avg Close $62.61 Range $53.34 - $71.76
Q3 2013
Shares 10,359 Value ($000) $808 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 11,611 Value ($000) $848 Avg Close $38.68 Range $32.48 - $44.04