PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $162 Avg Close $106.51 Range $97.72 - $118.31
Q4 2024
Shares 1,778 Value ($000) $211 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,778 Value ($000) $215 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,778 Value ($000) $208 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,833 Value ($000) $215 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 3,116 Value ($000) $296 Avg Close $84.29 Range $77.55 - $89.73
Q2 2022
Shares 6,619 Value ($000) $633 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,821 Value ($000) $806 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,820 Value ($000) $1,063 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,820 Value ($000) $1,033 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,061 Value ($000) $1,031 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,491 Value ($000) $227 Avg Close $67.80 Range $59.48 - $76.09
Q2 2020
Shares 27,395 Value ($000) $1,668 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 37,395 Value ($000) $1,950 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 37,705 Value ($000) $3,534 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 37,705 Value ($000) $3,392 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 40,052 Value ($000) $4,045 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 91,485 Value ($000) $8,406 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 88,415 Value ($000) $7,210 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 117,865 Value ($000) $11,942 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 138,107 Value ($000) $12,914 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 283,841 Value ($000) $29,392 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 402,553 Value ($000) $46,286 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 399,183 Value ($000) $42,441 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 534,912 Value ($000) $57,845 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 947,205 Value ($000) $101,048 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 986,478 Value ($000) $102,653 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 361,684 Value ($000) $29,531 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 139,503 Value ($000) $9,952 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 130,499 Value ($000) $9,425 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 188,009 Value ($000) $15,306 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 205,566 Value ($000) $15,666 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 268,122 Value ($000) $23,466 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 48,856 Value ($000) $3,924 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 61,461 Value ($000) $5,560 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 361,929 Value ($000) $31,828 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 457,946 Value ($000) $40,652 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 159,669 Value ($000) $13,516 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 137,733 Value ($000) $12,702 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 142,635 Value ($000) $11,123 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 197,617 Value ($000) $14,432 Avg Close $38.68 Range $32.48 - $44.04