PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,756 Value ($000) $27,854 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 236,782 Value ($000) $24,564 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 190,111 Value ($000) $20,426 Avg Close $100.28 Range $86.97 - $108.85
Q4 2023
Shares 119,786 Value ($000) $12,423 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 597,397 Value ($000) $56,687 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 667,891 Value ($000) $58,921 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 40,322 Value ($000) $3,336 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,000 Value ($000) $1,094 Avg Close $86.71 Range $73.45 - $94.52
Q3 2021
Shares 16,100 Value ($000) $1,694 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 279,095 Value ($000) $28,599 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 196,191 Value ($000) $17,873 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 825,096 Value ($000) $64,415 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,021,009 Value ($000) $64,854 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 827,316 Value ($000) $50,384 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 142,514 Value ($000) $7,431 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 338,691 Value ($000) $31,749 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 428,127 Value ($000) $38,510 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 523,361 Value ($000) $52,859 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 178,155 Value ($000) $16,369 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,317 Value ($000) $271 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 273,014 Value ($000) $27,662 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 938,739 Value ($000) $87,781 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 675,012 Value ($000) $69,897 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 812,807 Value ($000) $93,457 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 217,421 Value ($000) $23,116 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 559,807 Value ($000) $60,538 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 221,214 Value ($000) $23,599 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,114 Value ($000) $220 Avg Close $62.61 Range $53.34 - $71.76
Q2 2015
Shares 3,200 Value ($000) $280 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 26,400 Value ($000) $2,120 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 601,763 Value ($000) $54,435 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 933,219 Value ($000) $82,067 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 280,414 Value ($000) $24,892 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 53,600 Value ($000) $4,537 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 920,732 Value ($000) $84,909 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 7,400 Value ($000) $577 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 655,860 Value ($000) $47,897 Avg Close $38.68 Range $32.48 - $44.04