PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,200 Value ($000) $430 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,200 Value ($000) $517 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 37,200 Value ($000) $3,191 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 37,200 Value ($000) $3,559 Avg Close $88.48 Range $75.99 - $101.92
Q4 2017
Shares 500 Value ($000) $57 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 25,500 Value ($000) $2,711 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 25,000 Value ($000) $2,703 Avg Close $71.07 Range $68.46 - $74.43