PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $707 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,235 Value ($000) $647 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,344 Value ($000) $682 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,017 Value ($000) $1,342 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,831 Value ($000) $454 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,596 Value ($000) $557 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,439 Value ($000) $520 Avg Close $106.75 Range $98.30 - $112.21
Q3 2020
Shares 85,219 Value ($000) $5,413 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 90,168 Value ($000) $5,491 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 92,314 Value ($000) $4,813 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 67,918 Value ($000) $6,367 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 89,310 Value ($000) $8,034 Avg Close $65.76 Range $56.73 - $74.74
Q4 2018
Shares 103,272 Value ($000) $8,421 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 100,459 Value ($000) $10,179 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 95,297 Value ($000) $8,911 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 96,171 Value ($000) $9,959 Avg Close $77.10 Range $68.90 - $86.66
Q4 2016
Shares 132,921 Value ($000) $13,832 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 157,537 Value ($000) $12,863 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 161,327 Value ($000) $11,509 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 162,358 Value ($000) $11,726 Avg Close $44.81 Range $36.56 - $51.36
Q2 2013
Shares 188,394 Value ($000) $13,759 Avg Close $38.68 Range $32.48 - $44.04